State Bank of India Option Chain - Live Call Put options with expiry 30 Sep, 2021.

State Bank of India 30 Sep, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: SBIN
State Bank of India
Banking and Finance
Strong Performer
Future
452.60
-6.60 (-1.44%)
Sep 30, 2021 03:40 PM
18,935 Contracts
Spot
806.85
-5.00 (-0.62%)
Jul 07, 2025 03:31 PM
4.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.9M
OI
-70.2 %
OI day change%
26.8 %
MWPL
12.6
Contracts Traded
-100.0 %
Volume Day%
-354.25
Basis
0.33
PCR VOL
-20.29
PCR VOL DAY%
0.12
CoC
0.43
PCR OI
-3.57
PCR OI DAY%
44.9 %
Roll over
684929.76
VWAP
1500
Lot Size
1.58
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups