NTPC Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2021.

NTPC Ltd. 30 Sep, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NTPC
NTPC Ltd.
Utilities
Strong Performer, Under Radar
Future
141.30
1.05 (0.75%)
Sep 30, 2021 03:40 PM
5,046 Contracts
Spot
332.60
-2.30 (-0.69%)
Jul 01, 2025 03:31 PM
9.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
13.3M
OI
-49.5 %
OI day change%
18.6 %
MWPL
0.9
Contracts Traded
-100.0 %
Volume Day%
-191.30
Basis
0.24
PCR VOL
-45.28
PCR VOL DAY%
0.15
CoC
0.46
PCR OI
-30.57
PCR OI DAY%
64.4 %
Roll over
803399.52
VWAP
5700
Lot Size
8.32
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups