Muthoot Finance Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2021.

Muthoot Finance Ltd. 30 Sep, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MUTHOOTFIN
Muthoot Finance Ltd.
Banking and Finance
Turnaround Potential
Future
1452.30
-20.70 (-1.41%)
Sep 30, 2021 03:40 PM
2,020 Contracts
Spot
2637.70
-12.50 (-0.47%)
Jul 17, 2025 10:27 AM
40,502 NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 10:19 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
97,500
OI
-90.8 %
OI day change%
37.0 %
MWPL
2.7
Contracts Traded
-99.8 %
Volume Day%
-1185.40
Basis
0.77
PCR VOL
18.30
PCR VOL DAY%
0.12
CoC
0.46
PCR OI
-3.96
PCR OI DAY%
47.6 %
Roll over
1093161.39
VWAP
750
Lot Size
-0.86
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups