Mahindra & Mahindra Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2021.

Mahindra & Mahindra Ltd. 30 Sep, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: M&M
Mahindra & Mahindra Ltd.
Automobiles & Auto Components
Await Turnaround
Future
800.50
-11.25 (-1.39%)
Sep 30, 2021 03:40 PM
4,171 Contracts
Spot
3162.50
-11.90 (-0.37%)
Jul 04, 2025 03:31 PM
1.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.3M
OI
-29.7 %
OI day change%
14.9 %
MWPL
6.0
Contracts Traded
-99.9 %
Volume Day%
-2362.00
Basis
0.45
PCR VOL
17.25
PCR VOL DAY%
0.20
CoC
0.59
PCR OI
-2.68
PCR OI DAY%
12.4 %
Roll over
565776.31
VWAP
700
Lot Size
0.56
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups