LIC Housing Finance Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2021.

LIC Housing Finance Ltd. 30 Sep, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: LICHSGFIN
LIC Housing Finance Ltd.
Banking and Finance
Strong Performer, Under Radar
Future
427.15
-8.85 (-2.03%)
Sep 30, 2021 03:40 PM
3,109 Contracts
Spot
605.15
-2.65 (-0.44%)
Jul 08, 2025 03:31 PM
1.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.1M
OI
-72.0 %
OI day change%
67.9 %
MWPL
1.6
Contracts Traded
-99.9 %
Volume Day%
-178.00
Basis
0.44
PCR VOL
13.30
PCR VOL DAY%
0.08
CoC
0.80
PCR OI
-1.42
PCR OI DAY%
75.8 %
Roll over
862829.21
VWAP
2000
Lot Size
0.78
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups