Kotak Mahindra Bank Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2021.

Kotak Mahindra Bank Ltd. 30 Sep, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: KOTAKBANK
Kotak Mahindra Bank Ltd.
Banking and Finance
Mid-range Performer
Future
2005.90
-24.70 (-1.22%)
Sep 30, 2021 03:40 PM
9,492 Contracts
Spot
2129.80
3.20 (0.15%)
Jul 04, 2025 03:31 PM
2.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.2M
OI
-43.2 %
OI day change%
13.7 %
MWPL
23.7
Contracts Traded
-99.9 %
Volume Day%
-123.90
Basis
0.59
PCR VOL
2.12
PCR VOL DAY%
0.02
CoC
0.79
PCR OI
7.39
PCR OI DAY%
62.0 %
Roll over
806070.80
VWAP
400
Lot Size
1.99
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups