JSW Steel Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2021.

JSW Steel Ltd. 30 Sep, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
669.35
-9.65 (-1.42%)
Sep 30, 2021 03:40 PM
5,313 Contracts
Spot
1046.10
-13.80 (-1.30%)
Jul 03, 2025 03:31 PM
1.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
432.0K
OI
-91.1 %
OI day change%
18.9 %
MWPL
3.9
Contracts Traded
-100.0 %
Volume Day%
-376.75
Basis
0.38
PCR VOL
-3.94
PCR VOL DAY%
0.10
CoC
0.72
PCR OI
-7.92
PCR OI DAY%
30.5 %
Roll over
910592.32
VWAP
1350
Lot Size
0.62
Total OI DAY%
Long Unwinding