Indian Oil Corporation Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2021.

Indian Oil Corporation Ltd. 30 Sep, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: IOC
Indian Oil Corporation Ltd.
Oil & Gas
Turnaround Potential
Future
125.15
-2.10 (-1.65%)
Sep 30, 2021 03:40 PM
2,330 Contracts
Spot
147.91
0.77 (0.52%)
Jul 02, 2025 03:31 PM
8.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.3M
OI
-48.2 %
OI day change%
13.0 %
MWPL
0.4
Contracts Traded
-100.0 %
Volume Day%
-22.76
Basis
0.49
PCR VOL
5.48
PCR VOL DAY%
0.04
CoC
0.70
PCR OI
-4.56
PCR OI DAY%
34.3 %
Roll over
816915.88
VWAP
6500
Lot Size
3.13
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups