Infosys Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2021.

Infosys Ltd. 30 Sep, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: INFY
Infosys Ltd.
Software & Services
Mid-range Performer
Future
1674.50
-12.15 (-0.72%)
Sep 30, 2021 03:40 PM
17,468 Contracts
Spot
1627.00
-13.70 (-0.84%)
Jul 07, 2025 03:31 PM
3.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.8M
OI
-77.7 %
OI day change%
12.9 %
MWPL
29.1
Contracts Traded
-99.9 %
Volume Day%
47.50
Basis
0.49
PCR VOL
31.49
PCR VOL DAY%
-0.01
CoC
0.58
PCR OI
-2.83
PCR OI DAY%
35.8 %
Roll over
1010344.97
VWAP
600
Lot Size
0.88
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups