Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
Infosys Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2021.
Infosys Ltd. 30 Sep, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
This contract has expired.
Click here to redirect to valid contract
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 30 Sep '21
Thu 31 Jul '25
Thu 28 Aug '25
Tue 30 Sep '25
Thu 31 Jul '25
Thu 28 Aug '25
NSE: INFY
Infosys Ltd.
Software & Services
Mid-range Performer
Future
1674.50
-12.15
(
-0.72
%)
Sep 30, 2021
03:40 PM
17,468
Contracts
Spot
1627.00
-13.70
(
-0.84
%)
Jul 07, 2025
03:31 PM
3.5M
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 07 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.8M
OI
-77.7 %
OI day change%
12.9 %
MWPL
29.1
Contracts Traded
-99.9 %
Volume Day%
47.50
Basis
0.49
PCR VOL
31.49
PCR VOL DAY%
-0.01
CoC
0.58
PCR OI
-2.83
PCR OI DAY%
35.8 %
Roll over
1010344.97
VWAP
600
Lot Size
0.88
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups