ICICI Bank Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2021.

ICICI Bank Ltd. 30 Sep, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ICICIBANK
ICICI Bank Ltd.
Banking and Finance
Mid-range Performer
Future
701.95
-7.80 (-1.10%)
Sep 30, 2021 03:40 PM
16,110 Contracts
Spot
1421.90
-2.20 (-0.15%)
Jul 11, 2025 03:31 PM
7.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.2M
OI
-92.2 %
OI day change%
12.0 %
MWPL
11.7
Contracts Traded
-99.9 %
Volume Day%
-719.95
Basis
0.61
PCR VOL
17.48
PCR VOL DAY%
0.13
CoC
0.59
PCR OI
-1.05
PCR OI DAY%
97.1 %
Roll over
971075.11
VWAP
1375
Lot Size
1.54
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups