HDFC Bank Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2021.

HDFC Bank Ltd. 30 Sep, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HDFCBANK
HDFC Bank Ltd.
Banking and Finance
Mid-range Performer
Future
1593.20
-6.05 (-0.38%)
Sep 30, 2021 03:40 PM
13,799 Contracts
Spot
1983.70
-22.50 (-1.12%)
Jul 11, 2025 03:31 PM
6.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.1M
OI
-74.4 %
OI day change%
11.2 %
MWPL
25.1
Contracts Traded
-99.9 %
Volume Day%
-390.50
Basis
0.64
PCR VOL
-12.42
PCR VOL DAY%
0.05
CoC
0.55
PCR OI
-14.25
PCR OI DAY%
90.4 %
Roll over
877287.56
VWAP
550
Lot Size
0.46
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups