GMR Airports Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2021.

GMR Airports Ltd. 30 Sep, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GMRAIRPORT
GMR Airports Ltd.
Cement and Construction
Future
38.40
0.35 (0.92%)
Sep 30, 2021 03:40 PM
2,247 Contracts
Spot
86.01
0.82 (0.96%)
Jul 01, 2025 03:31 PM
14.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 07:34 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
9.6M
OI
-72.6 %
OI day change%
33.8 %
MWPL
0.1
Contracts Traded
-100 %
Volume Day%
-47.61
Basis
0.38
PCR VOL
-12.90
PCR VOL DAY%
0.15
CoC
0.73
PCR OI
9.05
PCR OI DAY%
33.6 %
Roll over
868798.84
VWAP
22500
Lot Size
0.10
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups