RBL Bank Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2021.

RBL Bank Ltd. 30 Sep, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: RBLBANK
RBL Bank Ltd.
Banking and Finance
Turnaround Potential
Future
190.50
2.30 (1.22%)
Sep 30, 2021 03:40 PM
3,266 Contracts
Spot
264.16
9.51 (3.73%)
Jul 11, 2025 03:31 PM
15.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.8M
OI
-72.4 %
OI day change%
82.9 %
MWPL
1.1
Contracts Traded
-100.0 %
Volume Day%
-73.66
Basis
0.78
PCR VOL
106.08
PCR VOL DAY%
0.07
CoC
0.71
PCR OI
-0.36
PCR OI DAY%
70.6 %
Roll over
552020.82
VWAP
2900
Lot Size
-1.66
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups