Mahanagar Gas Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2021.

Mahanagar Gas Ltd. 30 Sep, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25
Thu 31 Jul '25
NSE: MGL
Mahanagar Gas Ltd.
Utilities
Turnaround Potential
Future
1083.35
5.40 (0.50%)
Sep 30, 2021 03:40 PM
1,473 Contracts
Spot
1512.40
-30.30 (-1.96%)
Jul 08, 2025 03:31 PM
462.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
80,400
OI
-83.9 %
OI day change%
42.8 %
MWPL
2.5
Contracts Traded
-99.8 %
Volume Day%
-429.05
Basis
0.34
PCR VOL
25.46
PCR VOL DAY%
0.08
CoC
0.63
PCR OI
-1.17
PCR OI DAY%
- %
Roll over
648489.48
VWAP
600
Lot Size
-1.80
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups