Mahanagar Gas Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2021.

Mahanagar Gas Ltd. 30 Sep, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25
Thu 31 Jul '25
NSE: MGL
Mahanagar Gas Ltd.
Utilities
Mid-range Performer
Future
1083.35
5.40 (0.50%)
Sep 30, 2021 03:40 PM
1,473 Contracts
Spot
1542.70
0.30 (0.02%)
Jul 07, 2025 03:31 PM
653.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
80,400
OI
-83.9 %
OI day change%
44.5 %
MWPL
2.5
Contracts Traded
-99.8 %
Volume Day%
-459.35
Basis
0.26
PCR VOL
-13.24
PCR VOL DAY%
0.08
CoC
0.63
PCR OI
2.62
PCR OI DAY%
- %
Roll over
648489.48
VWAP
600
Lot Size
-0.28
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups