Adani Enterprises Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2021.

Adani Enterprises Ltd. 30 Sep, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ADANIENT
Adani Enterprises Ltd.
Commercial Services & Supplies
Future
1468.05
-19.05 (-1.28%)
Sep 30, 2021 03:40 PM
6,492 Contracts
Spot
2558.70
-22.30 (-0.86%)
Jul 11, 2025 03:31 PM
397.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
661.0K
OI
-82.2 %
OI day change%
53.7 %
MWPL
6.5
Contracts Traded
-99.9 %
Volume Day%
-1090.65
Basis
0.37
PCR VOL
6.73
PCR VOL DAY%
0.11
CoC
0.93
PCR OI
-1.58
PCR OI DAY%
36.7 %
Roll over
1489314.08
VWAP
1000
Lot Size
-0.75
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups