IDFC First Bank Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2021.

IDFC First Bank Ltd. 30 Sep, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: IDFCFIRSTB
IDFC First Bank Ltd.
Banking and Finance
Mid-range Performer
Future
47.70
-0.60 (-1.24%)
Sep 30, 2021 03:40 PM
6,457 Contracts
Spot
72.93
-1.34 (-1.80%)
Jul 15, 2025 03:31 PM
31.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.4M
OI
-85.5 %
OI day change%
43.8 %
MWPL
0.7
Contracts Traded
-100.0 %
Volume Day%
-25.23
Basis
0.56
PCR VOL
33.14
PCR VOL DAY%
0.09
CoC
0.70
PCR OI
2.14
PCR OI DAY%
90.8 %
Roll over
458044.76
VWAP
9500
Lot Size
8.20
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups