Indian Railway Catering & Tourism Corporation Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2021.

Indian Railway Catering & Tourism Corporation Ltd. 30 Sep, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: IRCTC
Indian Railway Catering & Tourism Corporation Ltd.
Diversified Consumer Services
Expensive Performer
Future
3799.55
26.80 (0.71%)
Sep 30, 2021 03:40 PM
4,271 Contracts
Spot
781.15
2.65 (0.34%)
Jul 04, 2025 03:31 PM
821.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
356.5K
OI
-48.0 %
OI day change%
41.9 %
MWPL
13.1
Contracts Traded
-99.7 %
Volume Day%
3018.40
Basis
0.36
PCR VOL
4.36
PCR VOL DAY%
-1.03
CoC
0.74
PCR OI
-1.95
PCR OI DAY%
74.9 %
Roll over
1242294.78
VWAP
325
Lot Size
0.54
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups