Bajaj Finance Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2021.

Bajaj Finance Ltd. 30 Sep, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BAJFINANCE
Bajaj Finance Ltd.
Banking and Finance
Momentum Trap
Rising AUM
Future
7664.05
129.35 (1.72%)
Sep 30, 2021 03:40 PM
12,218 Contracts
Spot
925.30
15.15 (1.66%)
Jul 04, 2025 03:31 PM
11.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
254.0K
OI
-75.7 %
OI day change%
24.0 %
MWPL
97.7
Contracts Traded
-99.3 %
Volume Day%
6738.75
Basis
0.35
PCR VOL
-29.88
PCR VOL DAY%
-1.94
CoC
0.67
PCR OI
-7.28
PCR OI DAY%
88.9 %
Roll over
952154.12
VWAP
125
Lot Size
1.98
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups