Tata Consultancy Services Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2021.

Tata Consultancy Services Ltd. 30 Sep, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TCS
Tata Consultancy Services Ltd.
Software & Services
Falling Comet
Future
3775.80
-16.85 (-0.44%)
Sep 30, 2021 03:40 PM
7,654 Contracts
Spot
3419.80
19.00 (0.56%)
Jul 04, 2025 03:31 PM
1.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
860.7K
OI
-62.6 %
OI day change%
19.7 %
MWPL
25.5
Contracts Traded
-99.8 %
Volume Day%
356.00
Basis
0.44
PCR VOL
-17.95
PCR VOL DAY%
-0.03
CoC
0.76
PCR OI
4.06
PCR OI DAY%
50.3 %
Roll over
1132151.42
VWAP
300
Lot Size
1.30
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups