NTPC Ltd. Option Chain - Live Call Put options with expiry 30 May, 2024.

NTPC Ltd. 30 May, 2024 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: NTPC
NTPC Ltd.
Utilities
Strong Performer, Under Radar
Future
359.90
-4.55 (-1.25%)
May 30, 2024 03:40 PM
26.3M Contracts
Spot
341.95
3.40 (1.00%)
May 15, 2025 03:31 PM
43.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.8M
OI
-72.5 %
OI day change%
19 %
MWPL
17,519
Contracts Traded
-1.4 %
Volume Day%
17.95
Basis
0.44
PCR VOL
26.91
PCR VOL DAY%
-0.05
CoC
0.33
PCR OI
-0.91
PCR OI DAY%
72.9 %
Roll over
360.94
VWAP
1500
Lot Size
5.00
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups