ITC Ltd. Option Chain - Live Call Put options with expiry 30 Jan, 2025.

ITC Ltd. 30 Jan, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: ITC
ITC Ltd.
Food Beverages & Tobacco
Expensive Performer
Future
437.00
3.25 (0.75%)
Jan 30, 2025 03:40 PM
15.9M Contracts
Spot
423.55
-7.05 (-1.64%)
May 09, 2025 03:31 PM
9.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 May,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.6M
OI
-51.5 %
OI day change%
8.1 %
MWPL
9,930
Contracts Traded
-0.6 %
Volume Day%
13.45
Basis
0.87
PCR VOL
29.77
PCR VOL DAY%
-0.12
CoC
0.64
PCR OI
-6.27
PCR OI DAY%
87.0 %
Roll over
435.29
VWAP
1600
Lot Size
-0.45
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups