NTPC Ltd. Option Chain - Live Call Put options with expiry 30 Dec, 2021.

NTPC Ltd. 30 Dec, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NTPC
NTPC Ltd.
Utilities
Strong Performer, Under Radar
Future
126.85
3.70 (3.00%)
Dec 30, 2021 03:40 PM
4,715 Contracts
Spot
342.70
0.70 (0.20%)
Jul 16, 2025 11:38 AM
2.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jul,2025 11:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.4M
OI
-59.6 %
OI day change%
23.6 %
MWPL
0.8
Contracts Traded
-100.0 %
Volume Day%
-215.85
Basis
0.48
PCR VOL
13.61
PCR VOL DAY%
0.18
CoC
0.33
PCR OI
-1.99
PCR OI DAY%
81.1 %
Roll over
713658.54
VWAP
5700
Lot Size
-0.20
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups