Mahindra & Mahindra Ltd. Option Chain - Live Call Put options with expiry 30 Dec, 2021.

Mahindra & Mahindra Ltd. 30 Dec, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: M&M
Mahindra & Mahindra Ltd.
Automobiles & Auto Components
Await Turnaround
Insider Trades
Future
830.90
-2.45 (-0.29%)
Dec 30, 2021 03:40 PM
4,887 Contracts
Spot
3073.20
-89.20 (-2.82%)
Jul 11, 2025 03:31 PM
3.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.4M
OI
-52.4 %
OI day change%
15.8 %
MWPL
7.0
Contracts Traded
-99.9 %
Volume Day%
-2242.30
Basis
0.63
PCR VOL
29.50
PCR VOL DAY%
0.21
CoC
0.49
PCR OI
-5.20
PCR OI DAY%
30.4 %
Roll over
581308.37
VWAP
700
Lot Size
3.83
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups