Lupin Ltd. Option Chain - Live Call Put options with expiry 30 Dec, 2021.

Lupin Ltd. 30 Dec, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: LUPIN
Lupin Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
US FDA Approval
Future
935.65
5.55 (0.60%)
Dec 30, 2021 03:40 PM
2,644 Contracts
Spot
1968.40
7.50 (0.38%)
Jul 02, 2025 03:59 PM
1.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
573.8K
OI
-69.2 %
OI day change%
31.6 %
MWPL
3.1
Contracts Traded
-99.9 %
Volume Day%
-1032.75
Basis
0.30
PCR VOL
-47.67
PCR VOL DAY%
0.15
CoC
0.69
PCR OI
-14.41
PCR OI DAY%
37.7 %
Roll over
793763.62
VWAP
850
Lot Size
5.85
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups