Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
Lupin Ltd. Option Chain - Live Call Put options with expiry 30 Dec, 2021.
Lupin Ltd. 30 Dec, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
This contract has expired.
Click here to redirect to valid contract
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 30 Dec '21
Thu 31 Jul '25
Thu 28 Aug '25
Tue 30 Sep '25
Thu 31 Jul '25
Thu 28 Aug '25
NSE: LUPIN
Lupin Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
US FDA Approval
Future
935.65
5.55
(
0.60
%)
Dec 30, 2021
03:40 PM
2,644
Contracts
Spot
1968.40
7.50
(
0.38
%)
Jul 02, 2025
03:59 PM
1.5M
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 02 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
573.8K
OI
-69.2 %
OI day change%
31.6 %
MWPL
3.1
Contracts Traded
-99.9 %
Volume Day%
-1032.75
Basis
0.30
PCR VOL
-47.67
PCR VOL DAY%
0.15
CoC
0.69
PCR OI
-14.41
PCR OI DAY%
37.7 %
Roll over
793763.62
VWAP
850
Lot Size
5.85
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups