LIC Housing Finance Ltd. Option Chain - Live Call Put options with expiry 30 Dec, 2021.

LIC Housing Finance Ltd. 30 Dec, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
362.25
-3.45 (-0.94%)
Dec 30, 2021 03:40 PM
3,045 Contracts
Spot
604.65
-0.85 (-0.14%)
Jul 11, 2025 03:31 PM
1.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
872.0K
OI
-80.1 %
OI day change%
71.7 %
MWPL
1.5
Contracts Traded
-99.9 %
Volume Day%
-242.40
Basis
0.56
PCR VOL
-9.74
PCR VOL DAY%
0.11
CoC
0.94
PCR OI
7.67
PCR OI DAY%
83.3 %
Roll over
725920.85
VWAP
2000
Lot Size
1.58
Total OI DAY%
Long Unwinding