Jubilant Foodworks Ltd. Option Chain - Live Call Put options with expiry 30 Dec, 2021.

Jubilant Foodworks Ltd. 30 Dec, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: JUBLFOOD
Jubilant Foodworks Ltd.
Hotels Restaurants & Tourism
Expensive Rocket
Future
3521.05
-24.45 (-0.69%)
Dec 30, 2021 03:40 PM
3,469 Contracts
Spot
706.70
-3.05 (-0.43%)
Jul 02, 2025 01:12 PM
372.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 01:09 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
63,625
OI
-77.2 %
OI day change%
41.4 %
MWPL
27.8
Contracts Traded
-99.5 %
Volume Day%
2814.35
Basis
0.38
PCR VOL
27.54
PCR VOL DAY%
-1.14
CoC
0.43
PCR OI
-0.47
PCR OI DAY%
89.4 %
Roll over
441744.02
VWAP
125
Lot Size
1.34
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups