Au Small Finance Bank Ltd. Option Chain - Live Call Put options with expiry 30 Dec, 2021.

Au Small Finance Bank Ltd. 30 Dec, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: AUBANK
Au Small Finance Bank Ltd.
Banking and Finance
Turnaround Potential
Future
1039.60
28.70 (2.84%)
Dec 30, 2021 03:40 PM
2,788 Contracts
Spot
804.95
-16.05 (-1.95%)
Jul 14, 2025 03:31 PM
2.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
117.5K
OI
-84.7 %
OI day change%
22.8 %
MWPL
5.6
Contracts Traded
-99.9 %
Volume Day%
234.65
Basis
1.02
PCR VOL
88.08
PCR VOL DAY%
-0.08
CoC
0.82
PCR OI
8.38
PCR OI DAY%
89.0 %
Roll over
511415.71
VWAP
500
Lot Size
2.92
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups