HDFC Bank Ltd. Option Chain - Live Call Put options with expiry 30 Dec, 2021.

HDFC Bank Ltd. 30 Dec, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HDFCBANK
HDFC Bank Ltd.
Banking and Finance
Turnaround Potential
Future
1458.80
1.60 (0.11%)
Dec 30, 2021 03:40 PM
14,696 Contracts
Spot
1989.60
2.50 (0.13%)
Jul 04, 2025 11:12 AM
1.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 11:09 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.4M
OI
-77.8 %
OI day change%
10.8 %
MWPL
26.7
Contracts Traded
-99.9 %
Volume Day%
-530.80
Basis
0.61
PCR VOL
15.69
PCR VOL DAY%
0.08
CoC
0.65
PCR OI
0.39
PCR OI DAY%
85.8 %
Roll over
801680.53
VWAP
550
Lot Size
0.70
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups