GMR Airports Ltd. Option Chain - Live Call Put options with expiry 30 Dec, 2021.

GMR Airports Ltd. 30 Dec, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GMRAIRPORT
GMR Airports Ltd.
Cement and Construction
Future
46.70
-0.55 (-1.16%)
Dec 30, 2021 03:40 PM
3,046 Contracts
Spot
90.61
-1.69 (-1.83%)
Jul 11, 2025 03:31 PM
7.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.5M
OI
-89.1 %
OI day change%
45.1 %
MWPL
0.1
Contracts Traded
-100.0 %
Volume Day%
-43.91
Basis
0.34
PCR VOL
102.91
PCR VOL DAY%
0.14
CoC
0.39
PCR OI
3.42
PCR OI DAY%
59.6 %
Roll over
1051071.24
VWAP
22500
Lot Size
-0.85
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups