Adani Enterprises Ltd. Option Chain - Live Call Put options with expiry 30 Dec, 2021.

Adani Enterprises Ltd. 30 Dec, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ADANIENT
Adani Enterprises Ltd.
Commercial Services & Supplies
Future
1695.75
-28.30 (-1.64%)
Dec 30, 2021 03:40 PM
11,241 Contracts
Spot
2576.10
-23.00 (-0.88%)
Jul 07, 2025 03:31 PM
439.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
257.0K
OI
-94.3 %
OI day change%
53.9 %
MWPL
22.5
Contracts Traded
-99.8 %
Volume Day%
-880.35
Basis
0.46
PCR VOL
0.41
PCR VOL DAY%
0.10
CoC
0.99
PCR OI
0.88
PCR OI DAY%
54.7 %
Roll over
855428.70
VWAP
500
Lot Size
0.29
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups