Canara Bank Option Chain - Live Call Put options with expiry 30 Dec, 2021.

Canara Bank 30 Dec, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: CANBK
Canara Bank
Banking and Finance
Strong Performer
Future
194.95
-1.70 (-0.86%)
Dec 30, 2021 03:40 PM
3,355 Contracts
Spot
116.28
-0.75 (-0.64%)
Jul 17, 2025 10:17 AM
5.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 10:14 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.6M
OI
-86.9 %
OI day change%
53.1 %
MWPL
0.6
Contracts Traded
-100.0 %
Volume Day%
78.67
Basis
0.56
PCR VOL
22.03
PCR VOL DAY%
-0.19
CoC
0.88
PCR OI
-0.71
PCR OI DAY%
94.0 %
Roll over
1051222.95
VWAP
5400
Lot Size
1.05
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups