IDFC First Bank Ltd. Option Chain - Live Call Put options with expiry 30 Dec, 2021.

IDFC First Bank Ltd. 30 Dec, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: IDFCFIRSTB
IDFC First Bank Ltd.
Banking and Finance
Turnaround Potential
High Gain High Volume
Future
47.30
-0.15 (-0.32%)
Dec 30, 2021 03:40 PM
4,415 Contracts
Spot
77.24
4.40 (6.04%)
Jul 01, 2025 03:31 PM
139.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 07:34 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.2M
OI
-83.9 %
OI day change%
38.9 %
MWPL
0.5
Contracts Traded
-100.0 %
Volume Day%
-29.94
Basis
0.43
PCR VOL
25.89
PCR VOL DAY%
0.11
CoC
0.83
PCR OI
23.30
PCR OI DAY%
89.6 %
Roll over
443480.86
VWAP
9500
Lot Size
7.92
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups