Indian Railway Catering & Tourism Corporation Ltd. Option Chain - Live Call Put options with expiry 30 Dec, 2021.

Indian Railway Catering & Tourism Corporation Ltd. 30 Dec, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: IRCTC
Indian Railway Catering & Tourism Corporation Ltd.
Diversified Consumer Services
Expensive Performer
Future
831.90
-17.60 (-2.07%)
Dec 30, 2021 03:40 PM
2,558 Contracts
Spot
781.75
0.60 (0.08%)
Jul 07, 2025 12:54 PM
601.4K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jul,2025 12:49 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
887.2K
OI
-68.8 %
OI day change%
42.0 %
MWPL
1.6
Contracts Traded
-99.9 %
Volume Day%
50.15
Basis
0.30
PCR VOL
-22.31
PCR VOL DAY%
-0.02
CoC
0.74
PCR OI
-0.88
PCR OI DAY%
54.8 %
Roll over
1360100.86
VWAP
1625
Lot Size
0.22
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups