Wipro Ltd. Option Chain - Live Call Put options with expiry 30 Dec, 2021.

Wipro Ltd. 30 Dec, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: WIPRO
Wipro Ltd.
Software & Services
Mid-range Performer
Future
714.55
9.85 (1.40%)
Dec 30, 2021 03:40 PM
7,869 Contracts
Spot
270.05
3.00 (1.12%)
Jul 04, 2025 03:31 PM
7.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.9M
OI
-54.3 %
OI day change%
22.2 %
MWPL
9.8
Contracts Traded
-99.9 %
Volume Day%
444.50
Basis
0.61
PCR VOL
13.49
PCR VOL DAY%
-0.47
CoC
0.74
PCR OI
-2.04
PCR OI DAY%
39.5 %
Roll over
572233.07
VWAP
800
Lot Size
2.01
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups