UltraTech Cement Ltd. Option Chain - Live Call Put options with expiry 30 Dec, 2021.

UltraTech Cement Ltd. 30 Dec, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ULTRACEMCO
UltraTech Cement Ltd.
Cement and Construction
Turnaround Potential
Future
7395.70
-24.05 (-0.32%)
Dec 30, 2021 03:40 PM
4,224 Contracts
Spot
12495.00
-21.00 (-0.17%)
Jul 11, 2025 03:31 PM
255.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
23,200
OI
-93.1 %
OI day change%
17.9 %
MWPL
42.2
Contracts Traded
-99 %
Volume Day%
-5099.30
Basis
0.49
PCR VOL
27.35
PCR VOL DAY%
0.12
CoC
0.76
PCR OI
-8.80
PCR OI DAY%
98.5 %
Roll over
743821.26
VWAP
100
Lot Size
2.08
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups