Tata Steel Ltd. Option Chain - Live Call Put options with expiry 30 Dec, 2021.

Tata Steel Ltd. 30 Dec, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TATASTEEL
Tata Steel Ltd.
Metals & Mining
Strong Performer
Future
1097.35
-18.30 (-1.64%)
Dec 30, 2021 03:40 PM
35,969 Contracts
Spot
165.10
5.04 (3.15%)
Jul 02, 2025 01:39 PM
44.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 01:34 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.1M
OI
-90.2 %
OI day change%
20.8 %
MWPL
84.6
Contracts Traded
-99.7 %
Volume Day%
932.25
Basis
0.54
PCR VOL
36.28
PCR VOL DAY%
-1.61
CoC
0.84
PCR OI
23.31
PCR OI DAY%
89.3 %
Roll over
470753.65
VWAP
425
Lot Size
7.15
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups