Tata Power Company Ltd. Option Chain - Live Call Put options with expiry 30 Dec, 2021.

Tata Power Company Ltd. 30 Dec, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TATAPOWER
Tata Power Company Ltd.
Utilities
Mid-range Performer
Future
218.30
-1.70 (-0.77%)
Dec 30, 2021 03:40 PM
5,582 Contracts
Spot
402.55
5.70 (1.44%)
Jul 14, 2025 03:31 PM
4.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.7M
OI
-82.6 %
OI day change%
33.9 %
MWPL
0.8
Contracts Traded
-100.0 %
Volume Day%
-184.25
Basis
0.76
PCR VOL
61.75
PCR VOL DAY%
0.13
CoC
0.73
PCR OI
3.34
PCR OI DAY%
39.1 %
Roll over
1477749.37
VWAP
6750
Lot Size
-1.22
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups