State Bank of India Option Chain - Live Call Put options with expiry 30 Dec, 2021.

State Bank of India 30 Dec, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: SBIN
State Bank of India
Banking and Finance
Strong Performer
QIP Launch
Future
452.65
-2.35 (-0.52%)
Dec 30, 2021 03:40 PM
23,074 Contracts
Spot
835.95
4.25 (0.51%)
Jul 17, 2025 11:31 AM
14.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 11:29 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.9M
OI
-78.7 %
OI day change%
31.6 %
MWPL
15.4
Contracts Traded
-99.9 %
Volume Day%
-383.30
Basis
0.41
PCR VOL
6.94
PCR VOL DAY%
0.13
CoC
0.56
PCR OI
4.31
PCR OI DAY%
68.3 %
Roll over
677701.83
VWAP
1500
Lot Size
4.08
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups