Persistent Systems Ltd. Option Chain - Live Call Put options with expiry 30 Dec, 2021.

Persistent Systems Ltd. 30 Dec, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: PERSISTENT
Persistent Systems Ltd.
Software & Services
Expensive Performer
Future
4820.45
170.15 (3.66%)
Dec 30, 2021 03:40 PM
1,461 Contracts
Spot
6014.50
-24.00 (-0.40%)
Jul 02, 2025 03:31 PM
329.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 07:31 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
146.1K
OI
-33.2 %
OI day change%
17.0 %
MWPL
9.7
Contracts Traded
-99.2 %
Volume Day%
-1194.05
Basis
0.27
PCR VOL
-29.82
PCR VOL DAY%
0.06
CoC
0.60
PCR OI
-4.51
PCR OI DAY%
20.4 %
Roll over
715966.46
VWAP
150
Lot Size
3.92
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups