Jindal Steel & Power Ltd. Option Chain - Live Call Put options with expiry 30 Dec, 2021.

Jindal Steel & Power Ltd. 30 Dec, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: JINDALSTEL
Jindal Steel & Power Ltd.
Metals & Mining
Mid-range Performer
Future
369.95
-5.90 (-1.57%)
Dec 30, 2021 03:40 PM
3,113 Contracts
Spot
943.85
10.80 (1.16%)
Jul 15, 2025 03:31 PM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
567.5K
OI
-90.0 %
OI day change%
33.2 %
MWPL
1.3
Contracts Traded
-100.0 %
Volume Day%
-573.90
Basis
0.65
PCR VOL
61.91
PCR VOL DAY%
0.17
CoC
0.85
PCR OI
5.87
PCR OI DAY%
36.8 %
Roll over
932858.01
VWAP
2500
Lot Size
1.40
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups