ITC Ltd. Option Chain - Live Call Put options with expiry 30 Dec, 2021.

ITC Ltd. 30 Dec, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ITC
ITC Ltd.
Food Beverages & Tobacco
Mid-range Performer
Future
216.30
-0.80 (-0.37%)
Dec 30, 2021 03:40 PM
22,048 Contracts
Spot
422.10
2.70 (0.64%)
Jul 15, 2025 03:31 PM
8.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
11.8M
OI
-80.4 %
OI day change%
8.0 %
MWPL
6.9
Contracts Traded
-100.0 %
Volume Day%
-205.80
Basis
0.47
PCR VOL
-14.86
PCR VOL DAY%
0.14
CoC
0.58
PCR OI
0.52
PCR OI DAY%
41.4 %
Roll over
692830.51
VWAP
3200
Lot Size
-2.38
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups