Indian Oil Corporation Ltd. Option Chain - Live Call Put options with expiry 30 Dec, 2021.

Indian Oil Corporation Ltd. 30 Dec, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: IOC
Indian Oil Corporation Ltd.
Oil & Gas
Turnaround Potential
Future
110.55
-0.90 (-0.81%)
Dec 30, 2021 03:40 PM
2,719 Contracts
Spot
150.10
-0.55 (-0.37%)
Jul 14, 2025 03:31 PM
9.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.4M
OI
-76.1 %
OI day change%
14.9 %
MWPL
0.4
Contracts Traded
-100.0 %
Volume Day%
-39.55
Basis
0.50
PCR VOL
15.34
PCR VOL DAY%
0.07
CoC
0.67
PCR OI
-2.31
PCR OI DAY%
63.8 %
Roll over
717214.42
VWAP
6500
Lot Size
0.28
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups