IndusInd Bank Ltd. Option Chain - Live Call Put options with expiry 30 Dec, 2021.

IndusInd Bank Ltd. 30 Dec, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: INDUSINDBK
IndusInd Bank Ltd.
Banking and Finance
Risky Value
Future
881.90
11.45 (1.32%)
Dec 30, 2021 03:40 PM
8,457 Contracts
Spot
858.85
6.00 (0.70%)
Jul 11, 2025 03:31 PM
4.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.2M
OI
-75.2 %
OI day change%
55.5 %
MWPL
9.4
Contracts Traded
-99.9 %
Volume Day%
23.05
Basis
0.38
PCR VOL
-9.06
PCR VOL DAY%
-0.01
CoC
0.58
PCR OI
0.41
PCR OI DAY%
64.0 %
Roll over
786989.00
VWAP
900
Lot Size
-0.24
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups