SBI Life Insurance Company Ltd. Option Chain - Live Call Put options with expiry 30 Dec, 2021.

SBI Life Insurance Company Ltd. 30 Dec, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: SBILIFE
SBI Life Insurance Company Ltd.
Banking and Finance
Strong Performer, Getting Expensive
Future
1194.95
9.95 (0.84%)
Dec 30, 2021 03:40 PM
2,982 Contracts
Spot
1835.20
25.00 (1.38%)
Jul 11, 2025 03:31 PM
783.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
702.0K
OI
-70.5 %
OI day change%
14.9 %
MWPL
4.0
Contracts Traded
-99.9 %
Volume Day%
-640.25
Basis
0.36
PCR VOL
-30.09
PCR VOL DAY%
0.10
CoC
0.38
PCR OI
5.68
PCR OI DAY%
17.0 %
Roll over
896769.62
VWAP
750
Lot Size
14.58
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups