Hindustan Petroleum Corporation Ltd. Option Chain - Live Call Put options with expiry 30 Dec, 2021.

Hindustan Petroleum Corporation Ltd. 30 Dec, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
288.30
-3.70 (-1.27%)
Dec 30, 2021 03:40 PM
1,316 Contracts
Spot
435.90
-5.35 (-1.21%)
Jul 11, 2025 03:31 PM
2.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
807.3K
OI
-69.1 %
OI day change%
41.3 %
MWPL
0.5
Contracts Traded
-100.0 %
Volume Day%
-147.60
Basis
0.67
PCR VOL
2.26
PCR VOL DAY%
0.10
CoC
0.75
PCR OI
-12.77
PCR OI DAY%
69.2 %
Roll over
782074.47
VWAP
2700
Lot Size
-0.89
Total OI DAY%
Long Unwinding