HDFC Bank Ltd. Option Chain - Live Call Put options with expiry 30 Dec, 2021.

HDFC Bank Ltd. 30 Dec, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
1458.80
1.60 (0.11%)
Dec 30, 2021 03:40 PM
14,696 Contracts
Spot
1983.70
-22.50 (-1.12%)
Jul 11, 2025 03:31 PM
6.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.4M
OI
-77.8 %
OI day change%
11.2 %
MWPL
26.7
Contracts Traded
-99.9 %
Volume Day%
-524.90
Basis
0.64
PCR VOL
-12.42
PCR VOL DAY%
0.07
CoC
0.55
PCR OI
-14.25
PCR OI DAY%
88.5 %
Roll over
801680.53
VWAP
550
Lot Size
0.46
Total OI DAY%
Short Covering