RBL Bank Ltd. Option Chain - Live Call Put options with expiry 30 Dec, 2021.

RBL Bank Ltd. 30 Dec, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: RBLBANK
RBL Bank Ltd.
Banking and Finance
Turnaround Potential
Board Meeting 52 week high
Future
130.30
-13.85 (-9.61%)
Dec 30, 2021 03:40 PM
4,509 Contracts
Spot
267.23
-1.91 (-0.71%)
Jul 17, 2025 11:00 AM
11.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 10:59 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.1M
OI
-59.4 %
OI day change%
95.2 %
MWPL
1.6
Contracts Traded
-99.8 %
Volume Day%
-136.93
Basis
0.65
PCR VOL
-20.33
PCR VOL DAY%
0.14
CoC
0.76
PCR OI
4.06
PCR OI DAY%
68.7 %
Roll over
384681.53
VWAP
2900
Lot Size
20.78
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups