Adani Enterprises Ltd. Option Chain - Live Call Put options with expiry 30 Dec, 2021.

Adani Enterprises Ltd. 30 Dec, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ADANIENT
Adani Enterprises Ltd.
Commercial Services & Supplies
Future
1695.75
-28.30 (-1.64%)
Dec 30, 2021 03:40 PM
11,241 Contracts
Spot
2611.20
-19.00 (-0.72%)
Jul 03, 2025 03:31 PM
524.6K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
257.0K
OI
-94.3 %
OI day change%
53.3 %
MWPL
22.5
Contracts Traded
-99.8 %
Volume Day%
-915.45
Basis
0.47
PCR VOL
23.95
PCR VOL DAY%
0.10
CoC
0.99
PCR OI
-2.43
PCR OI DAY%
51.1 %
Roll over
855428.70
VWAP
500
Lot Size
0.21
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups