Tata Consultancy Services Ltd. Option Chain - Live Call Put options with expiry 30 Dec, 2021.

Tata Consultancy Services Ltd. 30 Dec, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TCS
Tata Consultancy Services Ltd.
Software & Services
Falling Comet
Analyst Buy
Future
3731.50
36.95 (1.00%)
Dec 30, 2021 03:40 PM
17,585 Contracts
Spot
3234.20
1.10 (0.03%)
Jul 17, 2025 10:03 AM
441.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 09:59 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
852.5K
OI
-66.1 %
OI day change%
31.9 %
MWPL
117.2
Contracts Traded
-99.3 %
Volume Day%
497.30
Basis
0.29
PCR VOL
-22.84
PCR VOL DAY%
-0.04
CoC
0.50
PCR OI
-1.46
PCR OI DAY%
82.7 %
Roll over
558243.56
VWAP
150
Lot Size
0.94
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups