Tata Power Company Ltd. Option Chain - Live Call Put options with expiry 30 Dec, 2021.

Tata Power Company Ltd. 30 Dec, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TATAPOWER
Tata Power Company Ltd.
Utilities
Mid-range Performer
Future
218.30
-1.70 (-0.77%)
Dec 30, 2021 03:40 PM
5,582 Contracts
Spot
396.85
-3.05 (-0.76%)
Jul 11, 2025 03:31 PM
7.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.7M
OI
-82.6 %
OI day change%
34.4 %
MWPL
0.8
Contracts Traded
-100.0 %
Volume Day%
-178.55
Basis
0.47
PCR VOL
5.86
PCR VOL DAY%
0.13
CoC
0.70
PCR OI
-0.37
PCR OI DAY%
38.8 %
Roll over
1477749.37
VWAP
6750
Lot Size
0.30
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups